Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.343,39 +583,70 (+1,03%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5775.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 250 | 374 | 2024-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 40 | 79 | 2024-07-05 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 48 | 2024-07-12 | - | - | - | - | - |
| 0.70 | +0.05 | +7.69% | 104 | 4,647 | 2024-07-19 | 292.37 | 0.00 | - | 5 | 7 |
| 1.11 | -0.54 | -32.73% | 52 | 54 | 2024-07-26 | - | - | - | - | - |
| 3.10 | +0.22 | +7.64% | 11 | 58 | 2024-07-31 | - | - | - | - | - |
| 2.43 | -1.76 | -42.00% | 63 | 29 | 2024-08-02 | - | - | - | - | - |
| 5.07 | -0.74 | -12.74% | 43 | 50 | 2024-08-09 | - | - | - | - | - |
| 6.82 | -1.88 | -21.61% | 23 | 117 | 2024-08-16 | - | - | - | - | - |
| 16.90 | +5.65 | +50.22% | 50 | 69 | 2024-08-30 | - | - | - | - | - |
| 23.70 | -5.60 | -19.11% | 2 | 2,598 | 2024-09-20 | 362.59 | 0.00 | - | - | 1 |
| 30.05 | -3.70 | -10.96% | 307 | 43 | 2024-09-30 | - | - | - | - | - |
| 54.12 | +1.42 | +2.69% | 1 | 99 | 2024-10-18 | 238.23 | -31.67 | -11.73% | 18 | 605 |
| 61.80 | 0.00 | - | 21 | 391 | 2024-10-31 | 382.45 | 0.00 | - | - | 0 |
| 101.40 | 0.00 | - | - | 420 | 2024-11-15 | 276.16 | 0.00 | - | 4 | 45 |
| 92.40 | 0.00 | - | 29 | 143 | 2024-11-29 | 278.06 | 0.00 | - | - | 2 |
| 119.07 | +6.47 | +5.75% | 11 | 3,346 | 2024-12-20 | 277.30 | 0.00 | - | 55 | 512 |
| 117.26 | 0.00 | - | 4 | 33 | 2024-12-31 | 349.43 | 0.00 | - | 2 | 1 |
| 152.46 | +17.66 | +13.10% | 10 | 3,562 | 2025-01-17 | 279.03 | 0.00 | - | 53 | 116 |
| 168.80 | 0.00 | - | 11 | 875 | 2025-02-21 | 305.78 | 0.00 | - | 2 | 8 |
| 194.35 | 0.00 | - | 102 | 2,935 | 2025-03-21 | 297.58 | 0.00 | - | 2 | 12 |
| 200.40 | 0.00 | - | 4 | 95 | 2025-03-31 | 311.58 | 0.00 | - | 2 | 8 |
| 230.23 | 0.00 | - | 4 | 111 | 2025-04-17 | 314.27 | 0.00 | - | 2 | 2 |
| 236.93 | -3.98 | -1.65% | 4 | 79 | 2025-05-16 | - | - | - | - | - |
| 271.18 | -0.16 | -0.06% | 16 | 232 | 2025-06-20 | 329.00 | 0.00 | - | 45 | 464 |
| 294.27 | 0.00 | - | 4 | 4 | 2025-07-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.